Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,316.85 +278.69 (+0.71%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,378.98 -193.00 (-0.28%) CMC Crypto 200
1,439.10 -7.57 (-0.52%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614C00008000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 0.22 | 0.21 | 0.24 | -0.17 | -43.59% | 1,001 | 788 | 77.73% |
| XPEV240621C00008000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.36 | -0.15 | -31.91% | 513 | 6,345 | 68.75% |
| XPEV240628C00008000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.48 | 0.46 | 0.48 | -0.12 | -20.00% | 201 | 305 | 71.48% |
| XPEV240705C00008000 | 2024-06-10 3:42PM EDT | 2024-07-05 | 0.54 | 0.53 | 0.56 | -0.21 | -28.00% | 3 | 55 | 69.73% |
| XPEV240712C00008000 | 2024-06-10 3:34PM EDT | 2024-07-12 | 0.66 | 0.62 | 0.65 | -0.29 | -30.53% | 17 | 16 | 71.29% |
| XPEV240719C00008000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.72 | -0.16 | -18.60% | 620 | 2,942 | 71.88% |
| XPEV240726C00008000 | 2024-06-07 12:36PM EDT | 2024-07-26 | 0.97 | 0.75 | 0.80 | 0.00 | - | 20 | 22 | 71.88% |
| XPEV241018C00008000 | 2024-06-10 2:55PM EDT | 2024-10-18 | 1.43 | 1.37 | 1.41 | -0.17 | -10.63% | 18 | 1,767 | 75.78% |
| XPEV260116C00008000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.15 | -0.27 | -8.13% | 6 | 843 | 80.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614P00008000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.29 | 0.28 | 0.30 | +0.06 | +26.09% | 2,276 | 1,283 | 76.17% |
| XPEV240621P00008000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.41 | +0.07 | +21.87% | 570 | 10,399 | 65.23% |
| XPEV240628P00008000 | 2024-06-10 3:38PM EDT | 2024-06-28 | 0.48 | 0.51 | 0.54 | +0.06 | +14.29% | 29 | 363 | 69.53% |
| XPEV240705P00008000 | 2024-06-10 1:43PM EDT | 2024-07-05 | 0.59 | 0.58 | 0.61 | +0.08 | +15.69% | 4 | 101 | 67.38% |
| XPEV240712P00008000 | 2024-06-03 10:01AM EDT | 2024-07-12 | 0.59 | 0.66 | 0.68 | 0.00 | - | 3 | 5 | 67.58% |
| XPEV240719P00008000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.75 | 0.73 | 0.75 | +0.10 | +15.38% | 68 | 13,591 | 67.97% |
| XPEV240726P00008000 | 2024-06-07 1:58PM EDT | 2024-07-26 | 0.78 | 0.76 | 0.83 | +0.08 | +11.43% | 21 | 10 | 67.58% |
| XPEV241018P00008000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 1.36 | 1.35 | 1.38 | +0.07 | +5.43% | 565 | 5,673 | 70.61% |
| XPEV260116P00008000 | 2024-06-07 3:57PM EDT | 2026-01-16 | 2.65 | 2.61 | 2.75 | +0.03 | +1.15% | 5 | 1,859 | 67.77% |
© 2024 Yahoo. All rights reserved.