Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,888.36 -2,465.90 (-3.56%) CMC Crypto 200
1,388.62 -53.02 (-3.68%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614C00007500 | 2024-06-10 2:32PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| XPEV240621C00007500 | 2024-06-10 12:47PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| XPEV240628C00007500 | 2024-06-06 10:40AM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| XPEV240712C00007500 | 2024-06-04 1:01PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XPEV250117C00007500 | 2024-06-10 3:53PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 49 | 4,149 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614P00007500 | 2024-06-10 3:44PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 243 | 1,648 | 12.50% |
| XPEV240621P00007500 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 75 | 3,504 | 12.50% |
| XPEV240628P00007500 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 334 | 6.25% |
| XPEV240705P00007500 | 2024-06-07 3:35PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
| XPEV240712P00007500 | 2024-06-10 11:46AM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| XPEV240726P00007500 | 2024-06-10 10:41AM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XPEV250117P00007500 | 2024-06-10 10:41AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 7,276 | 3.13% |
© 2024 Yahoo. All rights reserved.