Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,304.85 -17.23 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,172.65 -194.30 (-1.06%) FTSE 100
8,245.86 +17.38 (+0.21%) Bitcoin USD
67,774.42 -1,633.19 (-2.35%) CMC Crypto 200
1,402.70 -38.93 (-2.70%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614C00007000 | 2024-06-10 10:45AM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| XPEV240621C00007000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XPEV240628C00007000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPEV240712C00007000 | 2024-06-05 10:40AM EDT | 2024-07-12 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240719C00007000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XPEV241018C00007000 | 2024-06-10 1:14PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614P00007000 | 2024-06-10 12:49PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XPEV240621P00007000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| XPEV240628P00007000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| XPEV240705P00007000 | 2024-06-10 2:45PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| XPEV240712P00007000 | 2024-06-10 3:56PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| XPEV240719P00007000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XPEV240726P00007000 | 2024-06-07 2:28PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XPEV241018P00007000 | 2024-06-10 12:26PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.