Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.38 -194.08 (-0.29%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00006000 | 2024-05-24 12:00PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240607C00006000 | 2024-05-20 12:57PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240614C00006000 | 2024-05-24 9:39AM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240621C00006000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| XPEV240719C00006000 | 2024-05-24 12:28PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV241018C00006000 | 2024-05-28 2:50PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV250117C00006000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00006000 | 2024-05-28 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XPEV240607P00006000 | 2024-05-28 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV240614P00006000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XPEV240621P00006000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XPEV240628P00006000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XPEV240705P00006000 | 2024-05-28 11:58AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XPEV240719P00006000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XPEV241018P00006000 | 2024-05-28 11:03AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XPEV250117P00006000 | 2024-05-28 3:10PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.