Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00005500 | 2024-05-14 3:53PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| XPEV240621C00005500 | 2024-05-28 1:02PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00005500 | 2024-05-21 12:38PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 50.00% |
| XPEV240607P00005500 | 2024-05-28 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 158 | 50.00% |
| XPEV240614P00005500 | 2024-05-24 10:19AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 50.00% |
| XPEV240621P00005500 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 50.00% |
| XPEV240628P00005500 | 2024-05-28 3:01PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 207 | 50.00% |
| XPEV240705P00005500 | 2024-05-28 1:37PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 25 | 25.00% |
© 2024 Yahoo. All rights reserved.