Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00005000 | 2024-05-24 10:42AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621C00005000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| XPEV240628C00005000 | 2024-05-21 3:47PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XPEV240719C00005000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| XPEV241018C00005000 | 2024-05-24 2:44PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| XPEV250117C00005000 | 2024-05-23 3:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 47 | 1,275 | 0.00% |
| XPEV260116C00005000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00005000 | 2024-05-01 11:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 16 | 50.00% |
| XPEV240607P00005000 | 2024-05-24 3:29PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| XPEV240614P00005000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 65 | 156 | 50.00% |
| XPEV240621P00005000 | 2024-05-24 1:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 1,239 | 50.00% |
| XPEV240628P00005000 | 2024-05-24 10:14AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 11 | 50.00% |
| XPEV240705P00005000 | 2024-05-28 9:49AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV240719P00005000 | 2024-05-28 11:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| XPEV241018P00005000 | 2024-05-28 12:28PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XPEV250117P00005000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 5,085 | 12.50% |
| XPEV260116P00005000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 12.50% |
© 2024 Yahoo. All rights reserved.