Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00040000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 2,890 | 343.75% |
XPEV250117C00040000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.11 | 0.00 | - | 92 | 2,836 | 97.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00040000 | 2023-09-05 1:51PM EDT | 2024-06-21 | 21.80 | 21.95 | 22.90 | 0.00 | - | 14 | 78 | 0.00% |
XPEV250117P00040000 | 2024-04-10 2:10PM EDT | 2025-01-17 | 31.87 | 32.15 | 32.80 | 0.00 | - | - | 0 | 131.84% |