Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,300.85 +262.69 (+0.67%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,397.28 -146.86 (-0.21%) CMC Crypto 200
1,438.94 -7.73 (-0.53%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00032000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 264 | 300.00% |
| XPEV250117C00032000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 375 | 89.65% |
| XPEV260116C00032000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 0.60 | 0.51 | 0.81 | 0.00 | - | 1 | 138 | 83.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00032000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 23.70 | 24.00 | 24.45 | 0.00 | - | 4 | 3 | 440.63% |
| XPEV250117P00032000 | 2023-11-20 11:20AM EDT | 2025-01-17 | 15.30 | 17.95 | 18.75 | 0.00 | - | 101 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.