Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00027000 | 2024-05-21 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,248 | 50.00% |
| XPEV250117C00027000 | 2024-05-22 1:19PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 992 | 25.00% |
| XPEV260116C00027000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00027000 | 2023-08-23 2:30PM EDT | 2024-06-21 | 12.17 | 10.40 | 10.65 | 0.00 | - | 1 | 1 | 0.00% |
| XPEV250117P00027000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 19.35 | 17.85 | 18.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV260116P00027000 | 2023-09-25 12:22PM EDT | 2026-01-16 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.