Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,626.98 -83.70 (-0.12%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00025000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,527 | 225.00% |
| XPEV240719C00025000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 95 | 1,009 | 154.69% |
| XPEV250117C00025000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 0.17 | 0.12 | 0.16 | 0.00 | - | 28 | 3,742 | 83.79% |
| XPEV260116C00025000 | 2024-06-10 12:42PM EDT | 2026-01-16 | 0.88 | 0.76 | 1.05 | -0.04 | -4.35% | 180 | 1,815 | 81.84% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00025000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 16.35 | 17.00 | 17.45 | 0.00 | - | 7 | 0 | 367.19% |
| XPEV240719P00025000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 16.21 | 15.50 | 15.55 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV250117P00025000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 17.00 | 16.80 | 17.85 | 0.00 | - | 5 | 0 | 94.73% |
| XPEV260116P00025000 | 2024-04-04 10:09AM EDT | 2026-01-16 | 17.00 | 15.40 | 16.35 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.