Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00022000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XPEV240719C00022000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| XPEV260116C00022000 | 2024-05-28 11:35AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00022000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV240719P00022000 | 2024-03-26 1:06PM EDT | 2024-07-19 | 13.40 | 14.85 | 14.95 | 0.00 | - | 1 | 0 | 282.42% |
| XPEV260116P00022000 | 2024-03-25 12:28PM EDT | 2026-01-16 | 13.85 | 14.15 | 15.15 | 0.00 | - | 12 | 16 | 77.00% |
© 2024 Yahoo. All rights reserved.