Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,308.91 -13.17 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,231.68 -135.27 (-0.74%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,687.85 -1,804.48 (-2.60%) CMC Crypto 200
1,401.61 -40.02 (-2.78%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00018000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240719C00018000 | 2024-06-04 2:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00018000 | 2024-01-30 11:38AM EDT | 2024-06-21 | 9.30 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| XPEV240719P00018000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.