Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240614C00017500 | 2024-05-31 11:01AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 262.50% |
XPEV250117C00017500 | 2024-06-10 12:27PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.36 | -0.05 | -12.50% | 8 | 2,214 | 80.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV250117P00017500 | 2024-05-31 11:05AM EDT | 2025-01-17 | 9.50 | 9.60 | 9.70 | 0.00 | - | 2 | 1,488 | 58.20% |