Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,306.27 -15.81 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,161.70 -205.25 (-1.12%) FTSE 100
8,248.25 +19.77 (+0.24%) Bitcoin USD
67,614.02 -1,729.64 (-2.49%) CMC Crypto 200
1,403.14 -38.49 (-2.67%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00017000 | 2024-06-10 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XPEV240719C00017000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV241018C00017000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV260116C00017000 | 2024-05-29 3:46PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00017000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 9.30 | 8.75 | 8.90 | 0.00 | - | 1 | 46 | 0.00% |
| XPEV240719P00017000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 8.55 | 8.55 | 9.20 | 0.00 | - | 1 | 1,568 | 146.88% |
| XPEV241018P00017000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 9.95 | 8.85 | 8.95 | 0.00 | - | - | 1 | 0.00% |
| XPEV260116P00017000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.