Singapore markets open in 1 hour
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,517.80 -125.98 (-0.18%) CMC Crypto 200
1,440.65 -6.02 (-0.42%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00016000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 294 | 485 | 181.25% |
| XPEV240719C00016000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.08 | 0.00 | - | 40 | 480 | 114.84% |
| XPEV241018C00016000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.21 | 0.14 | 0.17 | 0.00 | - | 23 | 180 | 78.91% |
| XPEV250117C00016000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 0.49 | 0.39 | 0.43 | 0.00 | - | 1 | 26 | 78.22% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00016000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.85 | 7.65 | 7.75 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV241018P00016000 | 2024-05-28 9:55AM EDT | 2024-10-18 | 7.85 | 8.05 | 8.15 | 0.00 | - | 20 | 9 | 57.81% |
| XPEV250117P00016000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 8.01 | 8.15 | 8.30 | 0.00 | - | 20 | 20 | 60.55% |
© 2024 Yahoo. All rights reserved.