Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.29 -663.38 (-0.97%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00015000 | 2024-05-23 10:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| XPEV240607C00015000 | 2024-05-23 1:44PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| XPEV240614C00015000 | 2024-05-24 1:16PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| XPEV240621C00015000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| XPEV240628C00015000 | 2024-05-21 10:09AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XPEV240719C00015000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| XPEV241018C00015000 | 2024-05-28 12:00PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XPEV250117C00015000 | 2024-05-28 11:21AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| XPEV260116C00015000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00015000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00015000 | 2024-05-16 11:36AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV241018P00015000 | 2024-05-20 11:22AM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPEV250117P00015000 | 2024-05-24 12:23PM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV260116P00015000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.