Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,336.95 -23.84 (-0.44%) Dow
38,546.24 -321.80 (-0.83%) Nasdaq
17,160.56 -31.96 (-0.19%) Bitcoin USD
66,918.37 -2,518.72 (-3.63%) CMC Crypto 200
1,388.14 -53.49 (-3.71%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:14.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614C00014000 | 2024-06-03 10:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 515.63% |
| XPEV240621C00014000 | 2024-06-07 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 1,084 | 219.53% |
| XPEV240628C00014000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 0.17 | 0.01 | 0.00 | 0.00 | - | 8 | 8 | 106.25% |
| XPEV240719C00014000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.23 | 0.00 | - | 3 | 740 | 121.48% |
| XPEV241018C00014000 | 2024-06-06 3:54PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.23 | 0.00 | - | 1 | 386 | 76.95% |
| XPEV250117C00014000 | 2024-06-10 3:19PM EDT | 2025-01-17 | 0.59 | 0.49 | 0.53 | 0.00 | - | 75 | 150 | 76.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00014000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 4.70 | 6.30 | 6.40 | 0.00 | - | 2 | 73 | 207.03% |
| XPEV240719P00014000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 5.85 | 6.25 | 6.35 | 0.00 | - | 4 | 163 | 90.63% |
| XPEV241018P00014000 | 2024-05-24 12:56PM EDT | 2024-10-18 | 6.10 | 6.40 | 6.50 | 0.00 | - | 1 | 33 | 72.85% |
| XPEV250117P00014000 | 2024-05-24 12:23PM EDT | 2025-01-17 | 6.33 | 6.55 | 6.70 | 0.00 | - | 10 | 10 | 67.97% |
© 2024 Yahoo. All rights reserved.