Singapore markets open in 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,473.61 -27.00 (-0.04%) CMC Crypto 200
1,441.54 -5.13 (-0.35%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614C00013000 | 2024-05-23 10:38AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 296.88% |
| XPEV240621C00013000 | 2024-06-10 1:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 76 | 1,819 | 140.63% |
| XPEV240628C00013000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.15 | 0.00 | - | 8 | 130 | 142.19% |
| XPEV240705C00013000 | 2024-06-03 3:53PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.17 | 0.00 | - | 100 | 100 | 123.83% |
| XPEV240719C00013000 | 2024-06-10 1:31PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 2,884 | 85.94% |
| XPEV241018C00013000 | 2024-06-10 2:39PM EDT | 2024-10-18 | 0.34 | 0.30 | 0.34 | -0.04 | -10.53% | 4 | 246 | 76.17% |
| XPEV260116C00013000 | 2024-06-07 3:11PM EDT | 2026-01-16 | 1.99 | 1.90 | 2.00 | 0.00 | - | 1 | 983 | 80.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00013000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 4.63 | 5.00 | 5.15 | 0.00 | - | 4 | 358 | 118.75% |
| XPEV240719P00013000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 4.70 | 5.00 | 5.15 | 0.00 | - | 1 | 239 | 62.50% |
| XPEV241018P00013000 | 2024-06-05 3:51PM EDT | 2024-10-18 | 4.94 | 5.20 | 5.30 | 0.00 | - | 1 | 40 | 64.45% |
| XPEV260116P00013000 | 2024-06-05 11:03AM EDT | 2026-01-16 | 6.07 | 6.25 | 6.45 | 0.00 | - | 1 | 369 | 63.38% |
© 2024 Yahoo. All rights reserved.