Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.49 -20.21 (-1.36%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00012500 | 2024-05-28 10:27AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 188 | 295 | 50.00% |
| XPEV240607C00012500 | 2024-05-24 1:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 50.00% |
| XPEV240614C00012500 | 2024-05-23 12:27PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240621C00012500 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 50.00% |
| XPEV240628C00012500 | 2024-05-28 10:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XPEV250117C00012500 | 2024-05-24 1:09PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 6,084 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00012500 | 2024-05-21 10:38AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XPEV240614P00012500 | 2024-05-14 1:07PM EDT | 2024-06-14 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XPEV250117P00012500 | 2024-05-28 3:57PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 30 | 3,343 | 0.00% |
© 2024 Yahoo. All rights reserved.