Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,310.33 -11.75 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,253.42 -113.53 (-0.62%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,619.20 -1,934.38 (-2.78%) CMC Crypto 200
1,407.02 -34.62 (-2.40%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614C00012000 | 2024-06-10 1:07PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240621C00012000 | 2024-06-10 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,555 | 0 | 50.00% |
| XPEV240628C00012000 | 2024-06-03 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| XPEV240705C00012000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEV240712C00012000 | 2024-06-06 9:34AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV240719C00012000 | 2024-06-10 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| XPEV241018C00012000 | 2024-06-10 2:05PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00012000 | 2024-06-10 10:42AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240628P00012000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240719P00012000 | 2024-06-10 10:32AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV241018P00012000 | 2024-05-31 3:30PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.