Singapore markets open in 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,526.41 -113.16 (-0.16%) CMC Crypto 200
1,440.63 -6.04 (-0.42%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614C00011500 | 2024-05-21 10:02AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 388.28% |
| XPEV240621C00011500 | 2024-06-03 2:04PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 36 | 117.19% |
| XPEV240628C00011500 | 2024-05-30 1:24PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.16 | 0.00 | - | 22 | 98 | 117.19% |
| XPEV240705C00011500 | 2024-06-05 2:52PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | 101 | 106 | 82.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614P00011500 | 2024-05-22 9:44AM EDT | 2024-06-14 | 2.94 | 3.35 | 4.55 | 0.00 | - | - | 4 | 390.63% |
| XPEV240628P00011500 | 2024-05-31 9:56AM EDT | 2024-06-28 | 3.25 | 3.15 | 3.65 | 0.00 | - | 3 | 3 | 115.63% |
© 2024 Yahoo. All rights reserved.