Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00011000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 425 | 50.00% |
| XPEV240607C00011000 | 2024-05-28 1:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 476 | 50.00% |
| XPEV240614C00011000 | 2024-05-28 12:01PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| XPEV240621C00011000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 111 | 1,933 | 25.00% |
| XPEV240628C00011000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| XPEV240705C00011000 | 2024-05-28 1:51PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| XPEV240719C00011000 | 2024-05-28 1:33PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 312 | 1,741 | 25.00% |
| XPEV241018C00011000 | 2024-05-28 11:39AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEV250117C00011000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00011000 | 2024-05-21 11:39AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| XPEV240607P00011000 | 2024-05-24 1:35PM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| XPEV240614P00011000 | 2024-05-23 9:34AM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XPEV240621P00011000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 300 | 805 | 0.00% |
| XPEV240719P00011000 | 2024-05-21 10:16AM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 351 | 696 | 0.00% |
| XPEV241018P00011000 | 2024-05-23 10:41AM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPEV250117P00011000 | 2024-05-21 2:03PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.