Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,824.09 -2,588.45 (-3.73%) CMC Crypto 200
1,390.50 -51.13 (-3.55%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614C00010500 | 2024-06-10 10:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 202 | 50.00% |
| XPEV240621C00010500 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 50.00% |
| XPEV240628C00010500 | 2024-06-07 9:55AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 266 | 25.00% |
| XPEV240705C00010500 | 2024-06-10 9:38AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| XPEV240712C00010500 | 2024-06-07 11:27AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| XPEV240726C00010500 | 2024-06-06 11:56AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614P00010500 | 2024-05-30 9:49AM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621P00010500 | 2024-05-21 3:47PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| XPEV240628P00010500 | 2024-05-31 3:14PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| XPEV240712P00010500 | 2024-05-30 1:23PM EDT | 2024-07-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.