Singapore markets closed
Straits Times Index
3,328.55 -1.54 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00010000 | 2024-05-28 1:44PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| XPEV240607C00010000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| XPEV240614C00010000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,033 | 0 | 25.00% |
| XPEV240621C00010000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| XPEV240628C00010000 | 2024-05-28 2:45PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XPEV240705C00010000 | 2024-05-28 10:46AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XPEV240719C00010000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| XPEV241018C00010000 | 2024-05-28 3:39PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| XPEV250117C00010000 | 2024-05-28 10:53AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XPEV260116C00010000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00010000 | 2024-05-28 11:25AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240607P00010000 | 2024-05-28 9:43AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XPEV240614P00010000 | 2024-05-28 11:25AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621P00010000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240628P00010000 | 2024-05-23 10:36AM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240719P00010000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XPEV241018P00010000 | 2024-05-24 2:53PM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPEV250117P00010000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116P00010000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.