Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,895.05 -2,650.23 (-4.38%) CMC Crypto 200
1,271.48 -67.59 (-5.05%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 10 | 24 |
| 2.73 | +0.18 | +7.06% | 1 | 6 | 5.50 | 0.02 | 0.00 | - | 2 | 34 |
| 2.13 | +0.04 | +1.91% | 3 | 31 | 6.00 | 0.01 | 0.00 | - | 9 | 227 |
| 1.54 | 0.00 | - | 17 | 115 | 6.50 | 0.01 | 0.00 | - | 1 | 1,129 |
| 1.13 | 0.00 | - | 16 | 445 | 7.00 | 0.02 | 0.00 | - | 14 | 483 |
| 0.76 | +0.07 | +10.14% | 185 | 1,723 | 7.50 | 0.03 | -0.04 | -57.14% | 50 | 4,874 |
| 0.29 | -0.03 | -9.38% | 2,302 | 3,913 | 8.00 | 0.17 | -0.02 | -10.53% | 1,647 | 1,775 |
| 0.08 | -0.03 | -27.27% | 2,781 | 2,465 | 8.50 | 0.38 | -0.14 | -26.92% | 16 | 84 |
| 0.03 | -0.01 | -25.00% | 418 | 1,797 | 9.00 | 0.76 | -0.31 | -28.97% | 2 | 156 |
| 0.02 | 0.00 | - | 6 | 362 | 9.50 | 1.44 | 0.00 | - | 6 | 12 |
| 0.01 | 0.00 | - | 24 | 107 | 10.00 | 2.25 | 0.00 | - | 5 | 188 |
| 0.01 | -0.01 | -50.00% | 5 | 48 | 10.50 | 2.44 | +0.03 | +1.24% | 26 | 35 |
| 0.01 | 0.00 | - | 10 | 103 | 11.00 | 3.70 | 0.00 | - | 46 | 67 |
| 0.02 | 0.00 | - | 10 | 1 | 11.50 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 4.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 13.00 | 4.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 6.60 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 7 | 7 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.