Singapore markets open in 34 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,519.03 +27.30 (+0.04%) CMC Crypto 200
1,440.93 -5.74 (-0.40%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | -0.30 | -5.13% | 4 | 246 | 3.00 | 0.40 | 0.00 | - | 11 | 253 |
| 4.30 | -0.28 | -6.11% | 7 | 343 | 5.00 | 1.05 | 0.00 | - | 5 | 342 |
| 3.05 | -0.27 | -8.13% | 6 | 843 | 8.00 | 2.65 | +0.03 | +1.15% | 5 | 1,859 |
| 2.50 | -0.35 | -12.28% | 26 | 1,959 | 10.00 | 3.83 | 0.00 | - | 1 | 1,201 |
| 1.99 | 0.00 | - | 1 | 983 | 13.00 | 6.07 | 0.00 | - | 1 | 369 |
| 1.68 | -0.09 | -5.08% | 1 | 3,115 | 15.00 | 8.00 | 0.00 | - | 4 | 223 |
| 1.56 | 0.00 | - | 11 | 1,645 | 17.00 | 9.53 | 0.00 | - | 1 | 83 |
| 1.13 | -0.12 | -9.60% | 1 | 1,875 | 20.00 | 12.10 | 0.00 | - | 1 | 402 |
| 0.97 | -0.13 | -11.82% | 3 | 942 | 22.00 | 13.85 | 0.00 | - | 12 | 16 |
| 0.88 | -0.04 | -4.35% | 180 | 1,815 | 25.00 | 17.00 | 0.00 | - | 1 | 35 |
| 1.43 | 0.00 | - | 1 | 45 | 27.00 | 14.10 | 0.00 | - | 16 | 16 |
| 0.70 | 0.00 | - | 10 | 273 | 30.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 138 | 32.00 | - | - | - | - | - |
| 0.53 | -0.05 | -8.62% | 2 | 3,036 | 35.00 | 27.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.