Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,377.88 -294.73 (-0.42%) CMC Crypto 200
1,442.19 -4.48 (-0.31%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | - | 0 | 1.00 | 0.02 | 0.00 | - | - | 5 |
| 5.78 | 0.00 | - | 5 | 121 | 2.50 | 0.07 | 0.00 | - | 200 | 600 |
| 4.69 | 0.00 | - | 2 | 44 | 4.00 | 0.21 | 0.00 | - | 1 | 61 |
| 3.80 | 0.00 | - | 27 | 1,251 | 5.00 | 0.44 | 0.00 | - | 25 | 5,001 |
| 2.80 | -0.20 | -6.67% | 3 | 119 | 6.00 | 0.78 | +0.03 | +4.00% | 21 | 193 |
| 2.05 | -0.25 | -10.87% | 49 | 4,141 | 7.50 | 1.45 | +0.05 | +3.57% | 100 | 7,176 |
| 1.53 | -0.20 | -11.56% | 32 | 1,174 | 9.00 | 2.28 | 0.00 | - | 305 | 1,404 |
| 1.24 | -0.08 | -6.06% | 47 | 13,266 | 10.00 | 3.05 | 0.00 | - | 59 | 3,223 |
| 1.01 | -0.09 | -8.18% | 35 | 241 | 11.00 | 3.55 | 0.00 | - | 12 | 17 |
| 0.77 | -0.09 | -10.47% | 5 | 6,096 | 12.50 | 4.81 | 0.00 | - | 1 | 3,355 |
| 0.59 | -0.04 | -6.35% | 75 | 130 | 14.00 | 6.33 | 0.00 | - | 10 | 10 |
| 0.50 | -0.09 | -15.25% | 72 | 6,034 | 15.00 | 6.92 | 0.00 | - | 1 | 3,832 |
| 0.49 | 0.00 | - | 1 | 26 | 16.00 | 8.01 | 0.00 | - | 20 | 20 |
| 0.34 | -0.06 | -14.63% | 9 | 2,214 | 17.50 | 9.50 | 0.00 | - | 2 | 1,488 |
| 0.24 | -0.02 | -7.69% | 232 | 6,480 | 20.00 | 11.85 | 0.00 | - | 80 | 1,018 |
| 0.18 | -0.04 | -18.18% | 11 | 1,837 | 22.50 | 14.36 | 0.00 | - | 2 | 49 |
| 0.17 | 0.00 | - | 28 | 3,742 | 25.00 | 17.00 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 10 | 992 | 27.00 | 19.35 | 0.00 | - | 7 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 5,372 | 30.00 | 21.85 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 375 | 32.00 | 15.30 | 0.00 | - | 101 | 201 |
| 0.06 | -0.05 | -45.45% | 1 | 179 | 35.00 | 18.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 92 | 2,836 | 40.00 | 31.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.