Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 60 | 0 |
| 5.05 | 0.00 | - | 35 | 31 | 3.00 | 0.06 | 0.00 | - | 60 | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 4.00 | 0.18 | 0.00 | - | 20 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | 10 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 6.00 | 0.48 | 0.00 | - | 6 | 0 |
| 2.32 | 0.00 | - | 10 | 0 | 7.00 | 1.00 | 0.00 | - | 273 | 0 |
| 1.70 | 0.00 | - | 11 | 0 | 8.00 | 1.36 | 0.00 | - | 50 | 0 |
| 1.35 | 0.00 | - | 88 | 0 | 9.00 | 1.88 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 63 | 0 | 10.00 | 2.74 | 0.00 | - | 12 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 11.00 | 3.61 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 25 | 0 | 12.00 | 3.95 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 103 | 0 | 13.00 | 5.83 | 0.00 | - | 1 | 39 |
| 0.40 | 0.00 | - | 1 | 0 | 14.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 7 | 0 | 15.00 | 7.05 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 16.00 | 7.85 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 42 | 0 | 17.00 | 9.95 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 9 | 0 | 20.00 | 11.60 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.