Singapore markets closed
Straits Times Index
3,327.54 -2.55 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.93 -108.80 (-0.16%) CMC Crypto 200
1,461.24 -23.45 (-1.58%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 9 | 19 | 3.00 | 0.04 | 0.00 | - | 40 | 0 |
| 5.20 | 0.00 | - | 177 | 0 | 4.00 | 0.03 | 0.00 | - | 60 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 6 | 0 | 6.00 | 0.13 | 0.00 | - | 50 | 0 |
| 1.78 | 0.00 | - | 3 | 0 | 7.00 | 0.31 | 0.00 | - | 42 | 0 |
| 1.11 | 0.00 | - | 77 | 0 | 8.00 | 0.67 | 0.00 | - | 400 | 0 |
| 0.70 | 0.00 | - | 395 | 0 | 9.00 | 1.22 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 161 | 0 | 10.00 | 2.22 | 0.00 | - | 31 | 0 |
| 0.24 | 0.00 | - | 312 | 0 | 11.00 | 2.34 | 0.00 | - | 351 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 12.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 13.00 | 3.72 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 14.00 | 5.85 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 205 | 0 | 15.00 | 6.85 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 16.00 | 9.01 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 17.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 32 | 0 | 18.00 | 9.81 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 208 | 0 | 19.00 | 11.53 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 20.00 | 11.73 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 21.00 | 9.05 | 0.00 | - | 22 | 23 |
| 0.06 | 0.00 | - | 12 | 0 | 22.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 23.00 | 9.75 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 19 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 95 | 0 | 25.00 | 16.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 30.00 | 15.70 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 8 | 0 | 35.00 | 19.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.