Singapore markets closed
Straits Times Index
3,327.72 -2.37 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,883.86 -196.14 (-0.29%) CMC Crypto 200
1,461.07 -23.63 (-1.59%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 60 | 0 |
| 3.80 | 0.00 | - | - | 0 | 5.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | 18 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 7.00 | 0.27 | 0.00 | - | 33 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 7.50 | 0.33 | 0.00 | - | 37 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 8.00 | 0.50 | 0.00 | - | 24 | 0 |
| 0.68 | 0.00 | - | 17 | 0 | 8.50 | 0.90 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 16 | 0 | 9.00 | 1.43 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 20 | 0 | 9.50 | 1.36 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 22 | 0 | 10.00 | 2.29 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 10.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 118 | 0 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 11.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 0 | 12.00 | 3.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 12.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 13.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.