Singapore markets close in 7 hours 1 minute
Straits Times Index
3,320.89 -1.19 (-0.04%) Nikkei
39,192.59 +154.43 (+0.40%) Hang Seng
18,192.15 -174.80 (-0.95%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,695.02 -936.62 (-1.35%) CMC Crypto 200
1,438.84 -7.83 (-0.54%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 6 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 150 | 150 |
| 5.25 | 0.00 | - | 30 | 51 | 3.00 | 0.01 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 5 | 102 |
| 3.45 | 0.00 | - | 2 | 95 | 5.00 | 0.01 | -0.02 | -66.67% | 10 | 1,239 |
| 2.93 | 0.00 | - | 34 | 34 | 5.50 | 0.01 | -0.01 | -50.00% | 90 | 39 |
| 2.00 | -0.58 | -22.48% | 3 | 96 | 6.00 | 0.02 | 0.00 | - | 45 | 1,965 |
| 1.54 | -0.27 | -14.92% | 13 | 13 | 6.50 | 0.04 | 0.00 | - | 40 | 80 |
| 1.06 | -0.15 | -12.40% | 86 | 3,753 | 7.00 | 0.07 | +0.02 | +40.00% | 72 | 8,058 |
| 0.68 | -0.11 | -13.92% | 8 | 67 | 7.50 | 0.17 | +0.03 | +21.43% | 75 | 3,436 |
| 0.32 | -0.15 | -31.91% | 513 | 6,345 | 8.00 | 0.39 | +0.07 | +21.87% | 570 | 10,399 |
| 0.17 | -0.11 | -39.29% | 989 | 1,808 | 8.50 | 0.72 | +0.11 | +18.03% | 18 | 1,708 |
| 0.10 | -0.05 | -33.33% | 1,050 | 13,746 | 9.00 | 1.12 | +0.32 | +40.00% | 7 | 13,084 |
| 0.05 | -0.03 | -37.50% | 56 | 5,152 | 9.50 | 1.44 | 0.00 | - | 7 | 468 |
| 0.02 | -0.04 | -66.67% | 216 | 4,441 | 10.00 | 1.88 | 0.00 | - | 7 | 6,324 |
| 0.02 | -0.03 | -60.00% | 3 | 107 | 10.50 | 2.04 | 0.00 | - | - | 27 |
| 0.01 | -0.02 | -66.67% | 10 | 2,003 | 11.00 | 2.45 | 0.00 | - | 15 | 790 |
| 0.05 | 0.00 | - | 2 | 36 | 11.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2,555 | 9,183 | 12.00 | 4.00 | +0.20 | +5.26% | 1 | 12,897 |
| 0.01 | -0.01 | -50.00% | 3 | 32 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 76 | 1,819 | 13.00 | 4.63 | 0.00 | - | 4 | 358 |
| 0.04 | 0.00 | - | 8 | 11 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 1,084 | 14.00 | 4.70 | 0.00 | - | 2 | 73 |
| 0.01 | 0.00 | - | 1 | 3,828 | 15.00 | 6.96 | +0.24 | +3.57% | 2 | 761 |
| 0.01 | -0.01 | -50.00% | 294 | 485 | 16.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 9,570 | 17.00 | 9.30 | 0.00 | - | 1 | 46 |
| 0.04 | +0.03 | +300.00% | 6 | 1,222 | 18.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 55 | 10,773 | 20.00 | 11.95 | 0.00 | - | 16 | 9,250 |
| 0.01 | 0.00 | - | 5 | 1,932 | 22.00 | 13.60 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 10 | 3,527 | 25.00 | 16.35 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 20 | 1,248 | 27.00 | 12.17 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,564 | 30.00 | 17.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 264 | 32.00 | 23.70 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 2 | 215 | 35.00 | 17.15 | 0.00 | - | 7 | 19 |
| 0.04 | 0.00 | - | 3 | 2,890 | 40.00 | 21.80 | 0.00 | - | 14 | 78 |
© 2024 Yahoo. All rights reserved.