Singapore markets close in 11 minutes
Straits Times Index
3,328.45 -1.64 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.95 -14.23 (-0.17%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 5.00 | 0.38 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 60 | 0 |
| 2.38 | 0.00 | - | 5 | 0 | 6.00 | 0.05 | 0.00 | - | 11 | 0 |
| 1.57 | 0.00 | - | - | 0 | 6.50 | 0.06 | 0.00 | - | 12 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 7.00 | 0.09 | 0.00 | - | 60 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 7.50 | 0.19 | 0.00 | - | 18 | 0 |
| 0.75 | 0.00 | - | 45 | 0 | 8.00 | 0.35 | 0.00 | - | 16 | 0 |
| 0.51 | 0.00 | - | 88 | 0 | 8.50 | 0.56 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 542 | 0 | 9.00 | 0.87 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 39 | 0 | 9.50 | 1.55 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 2,033 | 0 | 10.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 11.00 | 2.81 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 11.50 | 2.94 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 12.50 | 4.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.