Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 125 | 0 |
| 2.34 | 0.00 | - | 5 | 0 | 6.00 | 0.01 | 0.00 | - | 60 | 0 |
| 2.20 | 0.00 | - | 85 | 0 | 6.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 7.00 | 0.03 | 0.00 | - | 52 | 0 |
| 0.99 | 0.00 | - | 10 | 0 | 7.50 | 0.09 | 0.00 | - | 3,261 | 0 |
| 0.63 | 0.00 | - | 175 | 0 | 8.00 | 0.21 | 0.00 | - | 290 | 0 |
| 0.37 | 0.00 | - | 780 | 0 | 8.50 | 0.46 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 405 | 0 | 9.00 | 0.80 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 2,247 | 0 | 9.50 | 1.65 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 64 | 0 | 10.00 | 1.87 | 0.00 | - | 51 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 10.50 | 1.89 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 11.00 | 2.87 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 11.50 | 2.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.