Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,891.15 +1,111.98 (+1.62%) CMC Crypto 200
1,514.71 +26.17 (+1.76%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00027000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 2.06 | 0.00 | 2.16 | 0.00 | - | 219 | 568 | 108.30% |
| XP240628C00027000 | 2024-05-13 3:05PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 98.93% |
| XP240719C00027000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 1.32 | 0.09 | 0.69 | 0.00 | - | 26 | 98 | 53.22% |
| XP240816C00027000 | 2024-04-17 12:17PM EDT | 2024-08-16 | 0.52 | 0.00 | 2.02 | 0.00 | - | 1 | 43 | 63.38% |
| XP241018C00027000 | 2024-04-05 12:50PM EDT | 2024-10-18 | 2.27 | 0.10 | 2.17 | 0.00 | - | 23 | 155 | 51.03% |
| XP241115C00027000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.08 | 0.00 | 3.20 | 0.00 | - | 1 | 90 | 55.44% |
| XP250117C00027000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.38 | 0.78 | 3.30 | 0.00 | - | 1 | 1,480 | 54.35% |
| XP260116C00027000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 3.65 | 0.85 | 5.30 | 0.00 | - | 1 | 59 | 64.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00027000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 3.40 | 3.75 | 7.60 | 0.00 | - | 54 | 238 | 58.59% |
| XP240719P00027000 | 2024-03-25 2:10PM EDT | 2024-07-19 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 67.09% |
| XP240816P00027000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 3.75 | 3.85 | 6.40 | 0.00 | - | 12 | 12 | 60.55% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 53.08% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.80 | 4.45 | 8.50 | 0.00 | - | 4 | 6 | 79.74% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.95 | 4.70 | 8.75 | 0.00 | - | 4 | 15 | 72.17% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 2026-01-16 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 42.90% |
© 2024 Yahoo. All rights reserved.