Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.73 +3,999.64 (+5.95%) CMC Crypto 200
1,532.23 +43.69 (+2.94%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| XP240531C00026000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| XP240621C00026000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,248 | 12.50% |
| XP240719C00026000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 15,629 | 12.50% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| XP241018C00026000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| XP241115C00026000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00026000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 0.00% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 78.32% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 65.33% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.