Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,976.75 +4,068.62 (+6.08%) CMC Crypto 200
1,525.25 +36.71 (+2.47%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00025000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP240531C00025000 | 2024-04-17 11:12AM EDT | 2024-05-31 | 0.17 | 0.03 | 1.33 | 0.00 | - | - | 185 | 119.63% |
| XP240621C00025000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XP240719C00025000 | 2024-05-17 12:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240816C00025000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP241018C00025000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| XP241115C00025000 | 2024-05-15 10:37AM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP250117C00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP260116C00025000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP240614P00025000 | 2024-05-03 12:35PM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240621P00025000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 85.94% |
| XP241115P00025000 | 2024-04-29 1:14PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP250117P00025000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XP260116P00025000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.