Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,116.73 +437.20 (+0.63%) CMC Crypto 200
1,522.46 +33.92 (+2.28%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00024000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.05 | 0.01 | 1.96 | -0.02 | -28.57% | 825 | 19 | 212.11% |
| XP240531C00024000 | 2024-05-15 3:40PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.50 | 0.00 | - | 30 | 59 | 68.56% |
| XP240614C00024000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.76 | 0.00 | - | - | 11 | 53.52% |
| XP240621C00024000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.55 | 0.00 | - | 3 | 158 | 55.66% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XP241018C00024000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 1.10 | 0.73 | 2.25 | +0.02 | +1.85% | 200 | 236 | 58.23% |
| XP241115C00024000 | 2024-05-13 12:21PM EDT | 2024-11-15 | 1.95 | 0.30 | 3.95 | 0.00 | - | 112 | 163 | 51.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00024000 | 2024-05-07 2:30PM EDT | 2024-05-24 | 2.23 | 1.01 | 4.05 | 0.00 | - | - | 0 | 272.66% |
| XP240531P00024000 | 2024-05-17 9:36AM EDT | 2024-05-31 | 2.25 | 1.40 | 4.50 | 0.00 | - | 2 | 2 | 82.42% |
| XP240621P00024000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.96 | 0.68 | 4.75 | 0.00 | - | 5 | 611 | 124.51% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 1.44 | 4.85 | 0.00 | - | 1 | 1 | 93.85% |
| XP240816P00024000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 2.60 | 1.72 | 5.10 | 0.00 | - | 45 | 68 | 83.45% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP241115P00024000 | 2024-05-09 10:50AM EDT | 2024-11-15 | 4.30 | 2.16 | 6.35 | 0.00 | - | 4 | 22 | 79.39% |
© 2024 Yahoo. All rights reserved.