Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.80 +5.67 (+0.11%) Dow
39,841.39 +34.62 (+0.09%) Nasdaq
16,802.85 +7.97 (+0.05%) Bitcoin USD
70,204.20 +3,268.48 (+4.88%) CMC Crypto 200
1,531.40 +42.86 (+2.88%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00023000 | 2024-05-21 9:57AM EDT | 2024-05-24 | 0.20 | 0.16 | 0.19 | -0.03 | -13.04% | 11 | 59 | 73.44% |
| XP240607C00023000 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.63 | 0.24 | 0.61 | 0.00 | - | 1 | 7 | 51.17% |
| XP240621C00023000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.58 | 0.00 | - | 4 | 255 | 74.66% |
| XP240628C00023000 | 2024-05-09 2:11PM EDT | 2024-06-28 | 0.80 | 0.00 | 2.99 | 0.00 | - | 2 | 0 | 75.10% |
| XP240719C00023000 | 2024-05-17 10:56AM EDT | 2024-07-19 | 0.80 | 0.20 | 2.79 | 0.00 | - | 25 | 27 | 60.55% |
| XP240816C00023000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 1.80 | 0.00 | 3.20 | 0.00 | - | 9 | 35 | 52.49% |
| XP241018C00023000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 1.89 | 0.49 | 3.80 | 0.00 | - | 29 | 59 | 50.00% |
| XP241115C00023000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 2.82 | 0.84 | 4.25 | 0.00 | - | 2 | 30 | 52.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00023000 | 2024-05-09 3:11PM EDT | 2024-05-24 | 2.06 | 1.64 | 1.72 | 0.00 | - | 10 | 32 | 71.09% |
| XP240531P00023000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 1.30 | 1.29 | 1.85 | 0.00 | - | - | 1 | 57.91% |
| XP240607P00023000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 2.50 | 1.32 | 2.04 | 0.00 | - | - | 0 | 56.84% |
| XP240614P00023000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.06 | 0.23 | 4.10 | 0.00 | - | 2 | 3 | 54.39% |
| XP240621P00023000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 2.23 | 0.29 | 4.15 | 0.00 | - | 6 | 607 | 50.49% |
| XP240719P00023000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 1.90 | 0.62 | 4.25 | 0.00 | - | 1 | 30 | 96.19% |
| XP240816P00023000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 3.45 | 1.57 | 4.50 | 0.00 | - | 1 | 64 | 50.46% |
| XP241115P00023000 | 2024-05-09 11:07AM EDT | 2024-11-15 | 3.51 | 1.65 | 5.50 | 0.00 | - | 26 | 27 | 76.61% |
© 2024 Yahoo. All rights reserved.