Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.55 -4.58 (-0.09%) Dow
39,797.28 -9.49 (-0.02%) Nasdaq
16,753.30 -41.58 (-0.25%) Bitcoin USD
70,971.16 +3,972.06 (+5.93%) CMC Crypto 200
1,537.58 +49.04 (+3.30%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00022500 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 12.50% |
| XP240531C00022500 | 2024-05-20 10:03AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00022500 | 2024-05-17 9:41AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XP240531P00022500 | 2024-05-20 12:05PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.