Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.29 +5.16 (+0.10%) Dow
39,843.03 +36.26 (+0.09%) Nasdaq
16,798.21 +3.34 (+0.02%) Bitcoin USD
70,272.86 +3,311.89 (+4.95%) CMC Crypto 200
1,534.03 +45.49 (+3.05%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00022000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.53 | 0.41 | 0.46 | -0.02 | -3.64% | 1 | 81 | 74.80% |
| XP240531C00022000 | 2024-05-20 3:10PM EDT | 2024-05-31 | 0.61 | 0.14 | 0.59 | 0.00 | - | 12 | 36 | 55.86% |
| XP240614C00022000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.04 | 0.03 | 3.15 | 0.00 | - | 10 | 10 | 82.03% |
| XP240621C00022000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 1.00 | 0.19 | 1.47 | 0.00 | - | 5 | 930 | 67.77% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 2024-07-19 | 3.55 | 0.00 | 2.99 | 0.00 | - | - | 2 | 50.20% |
| XP240816C00022000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 1.10 | 0.29 | 2.64 | 0.00 | - | 1 | 6 | 68.75% |
| XP241018C00022000 | 2024-05-07 11:16AM EDT | 2024-10-18 | 2.56 | 0.87 | 4.30 | 0.00 | - | 248 | 192 | 51.47% |
| XP241115C00022000 | 2024-05-07 10:21AM EDT | 2024-11-15 | 3.00 | 0.96 | 4.55 | 0.00 | - | 2 | 171 | 50.15% |
| XP250117C00022000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.00 | 1.67 | 4.90 | 0.00 | - | 1 | 498 | 50.78% |
| XP260116C00022000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.30 | 2.17 | 6.95 | 0.00 | - | 2 | 2 | 66.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00022000 | 2024-05-21 9:53AM EDT | 2024-05-24 | 0.89 | 0.90 | 0.98 | 0.00 | - | 2 | 204 | 68.36% |
| XP240531P00022000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 2.10 | 0.62 | 1.07 | 0.00 | - | - | 1 | 50.39% |
| XP240607P00022000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 1.20 | 0.54 | 1.61 | 0.00 | - | 10 | 30 | 68.16% |
| XP240614P00022000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 1.46 | 0.04 | 3.40 | 0.00 | - | 1 | 55 | 62.79% |
| XP240621P00022000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 1.17 | 0.00 | 3.50 | 0.00 | - | 1 | 15,551 | 56.74% |
| XP240628P00022000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.79 | 0.07 | 3.85 | +0.22 | +14.01% | 2 | 1 | 58.89% |
| XP240719P00022000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 1.30 | 0.00 | 3.65 | 0.00 | - | 1 | 100 | 96.34% |
| XP240816P00022000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 2.75 | 0.10 | 2.89 | 0.00 | - | 1 | 12 | 61.38% |
| XP241018P00022000 | 2024-05-09 11:17AM EDT | 2024-10-18 | 2.91 | 1.12 | 3.70 | 0.00 | - | 2 | 121 | 61.65% |
| XP241115P00022000 | 2024-05-15 2:01PM EDT | 2024-11-15 | 2.51 | 1.36 | 4.95 | 0.00 | - | 284 | 628 | 77.83% |
| XP250117P00022000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.25 | 2.19 | 5.25 | 0.00 | - | 1 | 1,079 | 71.39% |
| XP260116P00022000 | 2024-05-09 10:07AM EDT | 2026-01-16 | 4.70 | 2.04 | 7.00 | 0.00 | - | 2 | 57 | 61.77% |
© 2024 Yahoo. All rights reserved.