Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,976.75 +4,068.62 (+6.08%) CMC Crypto 200
1,525.55 +37.01 (+2.49%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00021500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 0.00% |
| XP240531C00021500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00021500 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.