Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,758.23 +1,273.50 (+1.86%) CMC Crypto 200
1,513.55 +25.01 (+1.68%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00021000 | 2024-05-21 1:20PM EDT | 2024-05-24 | 1.05 | 0.52 | 1.12 | +0.02 | +1.94% | 4 | 88 | 63.67% |
| XP240621C00021000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.50 | 0.00 | - | 10 | 3,582 | 50.29% |
| XP240719C00021000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.93 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 101.71% |
| XP240816C00021000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 2.57 | 0.89 | 4.05 | 0.00 | - | 4 | 4 | 53.91% |
| XP241018C00021000 | 2024-05-21 10:55AM EDT | 2024-10-18 | 2.41 | 2.40 | 3.25 | -0.14 | -5.49% | 6 | 400 | 55.66% |
| XP241115C00021000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 3.00 | 0.97 | 4.95 | 0.00 | - | 2 | 129 | 80.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00021000 | 2024-05-21 2:15PM EDT | 2024-05-24 | 0.55 | 0.34 | 0.47 | +0.13 | +30.95% | 124 | 10,077 | 68.36% |
| XP240531P00021000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | 0.00 | - | 51 | 51 | 51.37% |
| XP240621P00021000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.85 | 0.24 | 1.29 | 0.00 | - | 1,538 | 6,376 | 60.16% |
| XP240628P00021000 | 2024-05-10 11:27AM EDT | 2024-06-28 | 1.27 | 0.29 | 3.35 | -0.24 | -15.89% | 2 | 5 | 73.83% |
| XP240719P00021000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 1.15 | 0.00 | 3.20 | 0.00 | - | 1 | 27 | 53.08% |
| XP240816P00021000 | 2024-05-20 11:43AM EDT | 2024-08-16 | 1.45 | 0.33 | 3.45 | 0.00 | - | 9 | 11 | 50.88% |
| XP241018P00021000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 2.00 | 0.28 | 4.10 | 0.00 | - | 1 | 141 | 80.27% |
| XP241115P00021000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 2.65 | 0.93 | 4.40 | 0.00 | - | 4 | 103 | 78.98% |
© 2024 Yahoo. All rights reserved.