Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,713.85 -233.08 (-0.60%) Hang Seng
19,266.15 +45.53 (+0.24%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,242.90 -747.20 (-1.05%) CMC Crypto 200
1,524.53 +35.99 (+2.42%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00020500 | 2024-05-17 2:27PM EDT | 2024-05-24 | 1.29 | 1.02 | 1.73 | -0.24 | -15.69% | 30 | 121 | 107.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00020500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.27 | 0.12 | 0.29 | -0.08 | -22.86% | 11,329 | 85 | 73.24% |
© 2024 Yahoo. All rights reserved.