Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,287.55 +66.93 (+0.35%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,954.63 -1,291.18 (-1.81%) CMC Crypto 200
1,524.76 +36.22 (+2.43%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00020000 | 2024-05-20 2:40PM EDT | 2024-05-24 | 1.77 | 1.18 | 2.72 | 0.00 | - | 1 | 6 | 143.36% |
| XP240531C00020000 | 2024-04-25 11:18AM EDT | 2024-05-31 | 1.25 | 0.85 | 3.85 | 0.00 | - | - | 0 | 110.94% |
| XP240607C00020000 | 2024-04-25 11:20AM EDT | 2024-06-07 | 1.26 | 0.10 | 3.55 | 0.00 | - | - | 0 | 51.86% |
| XP240621C00020000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 1.82 | 1.65 | 4.25 | 0.00 | - | 2 | 298 | 89.45% |
| XP240816C00020000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 3.20 | 1.36 | 4.60 | 0.00 | - | 154 | 154 | 54.15% |
| XP241018C00020000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 2.72 | 0.93 | 5.10 | 0.00 | - | 15 | 12 | 82.81% |
| XP241115C00020000 | 2024-05-13 3:25PM EDT | 2024-11-15 | 3.95 | 1.79 | 5.50 | 0.00 | - | 2 | 133 | 83.28% |
| XP250117C00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.95 | 1.90 | 5.90 | 0.00 | - | 1 | 663 | 77.83% |
| XP260116C00020000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 5.80 | 3.20 | 8.00 | 0.00 | - | 5 | 182 | 70.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00020000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.19 | 0.16 | 0.19 | -0.01 | -5.00% | 116 | 33 | 88.28% |
| XP240531P00020000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.27 | 0.01 | 0.27 | +0.03 | +12.50% | 2 | 9 | 58.01% |
| XP240614P00020000 | 2024-05-10 12:05PM EDT | 2024-06-14 | 0.69 | 0.00 | 2.73 | 0.00 | - | - | 1 | 94.92% |
| XP240621P00020000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.66 | 0.00 | 1.47 | 0.00 | - | 56 | 105 | 55.57% |
| XP240719P00020000 | 2024-05-09 3:01PM EDT | 2024-07-19 | 0.91 | 0.03 | 2.80 | 0.00 | - | 3 | 4 | 62.11% |
| XP240816P00020000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 1.10 | 0.73 | 1.38 | -0.35 | -24.14% | 1 | 6 | 50.24% |
| XP241018P00020000 | 2024-05-07 11:37AM EDT | 2024-10-18 | 1.42 | 0.00 | 2.20 | 0.00 | - | 2 | 1,305 | 54.39% |
| XP241115P00020000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 1.97 | 0.35 | 3.95 | 0.00 | - | 10 | 340 | 81.47% |
| XP250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.28 | 1.68 | 3.25 | 0.00 | - | 1 | 2,091 | 59.13% |
| XP260116P00020000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 3.55 | 1.00 | 6.00 | 0.00 | - | 1 | 13 | 64.82% |
© 2024 Yahoo. All rights reserved.