Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,498.05 -342.00 (-0.49%) CMC Crypto 200
1,507.14 +18.60 (+1.25%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00019000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 2.46 | 2.26 | 3.35 | 0.00 | - | 2 | 0 | 142.77% |
| XP240621C00019000 | 2024-04-05 3:31PM EDT | 2024-06-21 | 6.00 | 2.88 | 5.65 | 0.00 | - | 5 | 133 | 121.19% |
| XP240719C00019000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 4.68 | 1.17 | 5.10 | 0.00 | - | 1 | 2 | 115.77% |
| XP240816C00019000 | 2024-05-13 9:41AM EDT | 2024-08-16 | 3.60 | 2.34 | 5.40 | 0.00 | - | 2 | 5 | 62.21% |
| XP241018C00019000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 4.30 | 2.12 | 5.75 | 0.00 | - | 86 | 48 | 86.33% |
| XP241115C00019000 | 2024-05-16 10:18AM EDT | 2024-11-15 | 4.35 | 2.66 | 6.15 | 0.00 | - | 2 | 1,349 | 53.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00019000 | 2024-05-21 2:56PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.08 | -0.04 | -36.36% | 40 | 45 | 81.25% |
| XP240531P00019000 | 2024-05-21 2:38PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.91 | -0.01 | -7.69% | 100 | 10 | 97.07% |
| XP240621P00019000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 0.43 | 0.00 | 2.42 | 0.00 | - | 6 | 211 | 93.46% |
| XP240816P00019000 | 2024-04-23 1:59PM EDT | 2024-08-16 | 1.13 | 0.00 | 1.28 | 0.00 | - | 132 | 70 | 58.35% |
| XP241018P00019000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 1.20 | 0.00 | 3.20 | 0.00 | - | 110 | 395 | 51.29% |
| XP241115P00019000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 1.73 | 0.29 | 3.65 | 0.00 | - | 36 | 69 | 54.20% |
© 2024 Yahoo. All rights reserved.