Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,291.80 +14.29 (+0.27%) Dow
38,670.16 -16.16 (-0.04%) Nasdaq
16,848.33 +113.31 (+0.68%) Bitcoin USD
69,727.67 +1,637.37 (+2.40%) CMC Crypto 200
1,508.90 +40.96 (+2.79%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240607C00017500 | 2024-05-30 1:52PM EDT | 2024-06-07 | 1.63 | 1.35 | 1.69 | 0.00 | - | 7 | 4 | 83.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240607P00017500 | 2024-05-30 10:25AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 20 | 55.47% |
| XP240621P00017500 | 2024-05-23 10:30AM EDT | 2024-06-21 | 0.21 | 0.04 | 2.30 | 0.00 | - | - | 50 | 109.77% |
© 2024 Yahoo. All rights reserved.