Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,072.05 +4,036.17 (+6.02%) CMC Crypto 200
1,541.60 +53.06 (+3.57%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240614C00017000 | 2024-05-02 9:47AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240621C00017000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| XP240816C00017000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP241018C00017000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| XP241115C00017000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.00% |
| XP250117C00017000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00017000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,500 | 15,864 | 25.00% |
| XP240628P00017000 | 2024-05-13 2:43PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XP240719P00017000 | 2024-04-12 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 73.05% |
| XP240816P00017000 | 2024-04-25 1:44PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| XP241018P00017000 | 2024-05-09 1:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 12.50% |
| XP241115P00017000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XP250117P00017000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
© 2024 Yahoo. All rights reserved.