Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,109.09 +4,092.30 (+6.11%) CMC Crypto 200
1,526.52 +37.98 (+2.55%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00016000 | 2023-11-14 10:53AM EDT | 2024-06-21 | 7.11 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 322.46% |
| XP240816C00016000 | 2024-05-10 11:24AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241018C00016000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP241115C00016000 | 2024-05-15 9:59AM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00016000 | 2024-04-22 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XP240614P00016000 | 2024-05-09 3:43PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XP240621P00016000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XP240816P00016000 | 2024-01-12 11:35AM EDT | 2024-08-16 | 0.99 | 0.54 | 2.17 | 0.00 | - | 5 | 0 | 95.41% |
| XP241018P00016000 | 2024-04-23 1:01PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP241115P00016000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.