Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,158.20 +2,632.20 (+3.90%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00015000 | 2024-04-25 11:13AM EDT | 2024-05-24 | 5.40 | 6.15 | 8.40 | 0.00 | - | - | 1 | 417.19% |
| XP240621C00015000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 5.80 | 4.95 | 8.90 | 0.00 | - | 4 | 4 | 122.46% |
| XP240628C00015000 | 2024-05-09 11:37AM EDT | 2024-06-28 | 6.50 | 5.90 | 8.95 | 0.00 | - | 2 | 0 | 142.58% |
| XP240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 8.00 | 6.20 | 9.10 | 0.00 | - | - | 1 | 125.29% |
| XP240816C00015000 | 2024-05-03 10:46AM EDT | 2024-08-16 | 7.55 | 5.05 | 8.90 | 0.00 | - | 2 | 1 | 76.07% |
| XP241018C00015000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 6.95 | 5.55 | 8.85 | 0.00 | - | 2 | 55 | 65.53% |
| XP241115C00015000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 7.00 | 5.25 | 9.00 | 0.00 | - | 2 | 291 | 57.96% |
| XP250117C00015000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 7.35 | 5.35 | 9.30 | 0.00 | - | 2 | 10 | 54.83% |
| XP260116C00015000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 7.75 | 6.65 | 10.45 | 0.00 | - | 162 | 62 | 51.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240531P00015000 | 2024-04-30 9:40AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.46 | 0.00 | - | - | 1 | 230.86% |
| XP240621P00015000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.33 | 0.00 | - | 1 | 18 | 164.06% |
| XP240816P00015000 | 2024-01-12 11:34AM EDT | 2024-08-16 | 1.05 | 0.10 | 2.32 | 0.00 | - | 10 | 10 | 100.68% |
| XP241018P00015000 | 2024-04-10 1:38PM EDT | 2024-10-18 | 0.25 | 0.26 | 0.83 | 0.00 | - | 97 | 97 | 55.81% |
| XP241115P00015000 | 2024-03-19 12:19PM EDT | 2024-11-15 | 0.72 | 0.22 | 2.17 | 0.00 | - | 5 | 5 | 70.17% |
| XP250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.77 | 0.36 | 2.83 | 0.00 | - | 1 | 83 | 69.29% |
| XP260116P00015000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 55.88% |
© 2024 Yahoo. All rights reserved.