Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.31 +21.80 (+0.41%) Dow
38,653.40 -32.92 (-0.09%) Nasdaq
16,890.32 +155.30 (+0.93%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,502.58 +34.64 (+2.36%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240607C00026000 | 2024-05-28 10:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XP240621C00026000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 4,748 | 25.00% |
| XP240628C00026000 | 2024-05-28 10:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XP240719C00026000 | 2024-05-29 3:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 15,635 | 25.00% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 66.70% |
| XP241018C00026000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 0.79 | 0.23 | 0.75 | 0.00 | - | 3 | 73 | 56.69% |
| XP241115C00026000 | 2024-05-29 3:56PM EDT | 2024-11-15 | 0.40 | 0.26 | 0.75 | 0.00 | - | 497 | 329 | 51.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00026000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 4.90 | 6.80 | 8.30 | 0.00 | - | 500 | 515 | 128.91% |
| XP240628P00026000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 4.65 | 5.45 | 9.65 | 0.00 | - | - | 1 | 110.16% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 82.03% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 0.00% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.